Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
100.10
Daily Change
-1.44
-1.42%
Monthly
3.02%
Yearly
93.92%
Q1 Forecast
98.99
Exchange Income reported CAD54.29M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 1.46
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.82B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 959.74M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 501.43M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Ordinary Share Capital
Change
Date
Aecon
CAD 63.29M
232K
Sep/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
Boyd Services
USD 599.88M
162K
Mar/2025
CAE
CAD 321.68M
912K
Dec/2025
Cargojet
CAD 15.09M
461
Sep/2025
CCL Industries
CAD 174.41M
582K
Sep/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
JetBlue Airways
USD 364M
0
Sep/2025
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Mullen
CAD 86.99M
708.04M
Sep/2025
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
SNC Lavalin
CAD 165.71M
199K
Sep/2025
Stantec
CAD 114.07M
0
Sep/2025
Stella-Jones
CAD 55.11M
132.88M
Sep/2025
TFI International
USD 82.15M
136.78K
Dec/2025
WINPAK
USD 60.63M
881K
Sep/2025
WSP Global
CAD 130.61M
79K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.921
0.61
0.92%
Brent
72.100
0.61
0.85%
Natural gas
2.9971
0.01
0.41%
Gasoline
2.0028
0.01
0.66%
Heating Oil
2.7092
0.03
1.16%
Gold
5183.84
43.51
-0.83%
Silver
87.408
0.78
-0.88%
Copper
5.8823
0.10
1.76%
Soybeans
1131.39
2.86
-0.25%
Wheat
571.61
2.11
0.37%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17788
0.0006
-0.05%
GBPUSD
1.34916
0.0001
0.00%
AUDUSD
0.70651
0.0010
0.14%
NZDUSD
0.59633
0.0007
0.12%
USDJPY
155.035
0.3635
0.24%
USDCNY
6.89315
0.0033
0.05%
USDCHF
0.77559
0.0008
0.10%
USDCAD
1.37052
0.0009
0.06%
USDMXN
17.2628
0.0034
-0.02%
USDINR
90.9490
0.0665
-0.07%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.56
1.3500
0.09%
DXY
97.806
0.1103
0.11%
USDTRY
43.8574
0.0093
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6862.65
25
0.36%
US30
48898
95
0.19%
US100
24833
124
0.50%
JP225
57350
524
0.92%
GB100
10685
2
-0.02%
DE40
25072
80
0.32%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8989
37
-0.41%
SHANGHAI
4130
48
1.17%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.011
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1000
0.009
-0.01%
Australia
4.7080
0.014
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7910
0.019
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63710
905
-1.40%
Ether
1832.72
23.3200
-1.26%
Binance
593.9
2.6900
-0.45%
Cardano
0.25878
0.0034
-1.30%
Solana
76.9580
0.8504
-1.09%
Ripple
1.33260
0.0194
-1.43%
Polkadot
1.26
0.0078
-0.62%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0005
0.47%
Cosmos
2.11
0.0122
-0.58%
Dai
0.99939
0.0005
-0.05%
Litecoin
50.986
0.3418
-0.67%
Uniswap
3.32
0.0224
-0.67%
Algorand
0.08
0.0003
-0.35%
Bitcoin Cash
486.54
8.7400
-1.76%
More
Add to your site
News
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
South Korean Won Eases on Escalating ...
Yen Slips as Dollar Rebounds
China 10Y Yield Nears 3-Month Lows
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
More